Carl Zeiss Meditec AG (CZMWY)
USD 68.0
(-1.31%)
USD 68.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 65.32 | 66.23 | 64.91 | 65.02 | 900.00 |
| 22 May, 2025 | 67.78 | 68.28 | 67.39 | 67.73 | 238.00 |
| 21 May, 2025 | 69.0 | 69.0 | 67.73 | 67.79 | 1521.00 |
| 20 May, 2025 | 69.61 | 69.61 | 67.99 | 68.1 | 1700.00 |
| 19 May, 2025 | 69.51 | 70.05 | 66.72 | 68.61 | 811.00 |
| 16 May, 2025 | 68.84 | 70.26 | 67.22 | 69.21 | 5100.00 |
| 15 May, 2025 | 70.91 | 70.91 | 68.27 | 68.48 | 500.00 |
| 14 May, 2025 | 71.85 | 72.0 | 68.22 | 68.95 | 1419.00 |
| 13 May, 2025 | 70.46 | 75.01 | 70.46 | 71.73 | 1925.00 |
| 12 May, 2025 | 68.62 | 70.49 | 67.37 | 69.33 | 700.00 |
DCXINDIA
RITES
SIQ
LH
TATE
BHEEMACEM