USD 68.0
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 65.8 | 66.15 | 65.29 | 66.11 | 140.00 |
28 May, 2025 | 65.59 | 66.04 | 65.52 | 65.79 | 746.00 |
27 May, 2025 | 67.38 | 68.01 | 67.3 | 67.52 | 321.00 |
23 May, 2025 | 65.32 | 66.23 | 64.91 | 65.02 | 900.00 |
22 May, 2025 | 67.78 | 68.28 | 67.39 | 67.73 | 238.00 |
21 May, 2025 | 69.0 | 69.0 | 67.73 | 67.79 | 1521.00 |
20 May, 2025 | 69.61 | 69.61 | 67.99 | 68.1 | 1700.00 |
19 May, 2025 | 69.51 | 70.05 | 66.72 | 68.61 | 811.00 |
16 May, 2025 | 68.84 | 70.26 | 67.22 | 69.21 | 5100.00 |
15 May, 2025 | 70.91 | 70.91 | 68.27 | 68.48 | 500.00 |
DCXINDIA
RITES
SIQ
LH
TATE
BHEEMACEM