Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 67.38 68.01 67.3 67.52 321.00
23 May, 2025 65.32 66.23 64.91 65.02 900.00
22 May, 2025 67.78 68.28 67.39 67.73 238.00
21 May, 2025 69.0 69.0 67.73 67.79 1521.00
20 May, 2025 69.61 69.61 67.99 68.1 1700.00
19 May, 2025 69.51 70.05 66.72 68.61 811.00
16 May, 2025 68.84 70.26 67.22 69.21 5100.00
15 May, 2025 70.91 70.91 68.27 68.48 500.00
14 May, 2025 71.85 72.0 68.22 68.95 1419.00
13 May, 2025 70.46 75.01 70.46 71.73 1925.00