Carl Zeiss Meditec AG (CZMWY)
USD 68.0
(-1.31%)
USD 68.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 70.91 | 70.91 | 68.27 | 68.48 | 500.00 |
| 14 May, 2025 | 71.85 | 72.0 | 68.22 | 68.95 | 1419.00 |
| 13 May, 2025 | 70.46 | 75.01 | 70.46 | 71.73 | 1925.00 |
| 12 May, 2025 | 68.62 | 70.49 | 67.37 | 69.33 | 700.00 |
| 09 May, 2025 | 67.23 | 69.24 | 66.21 | 67.43 | 1127.00 |
| 08 May, 2025 | 65.31 | 67.89 | 65.31 | 65.9 | 1900.00 |
| 07 May, 2025 | 66.64 | 68.32 | 64.33 | 64.33 | 603.00 |
| 06 May, 2025 | 68.36 | 68.99 | 66.08 | 66.58 | 428.00 |
| 05 May, 2025 | 69.0 | 69.86 | 66.62 | 68.22 | 1500.00 |
| 02 May, 2025 | 68.0 | 68.66 | 65.51 | 67.34 | 700.00 |
DCXINDIA
RITES
SIQ
LH
TATE
BHEEMACEM