Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 71.54 71.54 71.54 71.54 35.00
10 Jun, 2025 69.5 69.61 69.5 69.61 10.00
09 Jun, 2025 69.76 69.76 69.76 69.76 29.00
06 Jun, 2025 68.13 68.52 68.04 68.51 1400.00
05 Jun, 2025 66.47 67.43 66.43 67.03 1409.00
04 Jun, 2025 63.97 66.44 63.97 65.51 1735.00
03 Jun, 2025 61.42 62.33 61.17 61.76 804.00
02 Jun, 2025 62.83 62.97 61.82 62.78 3000.00
30 May, 2025 65.58 65.58 64.54 64.54 1547.00
29 May, 2025 65.8 66.15 65.29 66.11 140.00