Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 108.54 108.54 106.81 107.3 1082.00
29 Jan, 2024 108.92 109.22 108.14 108.86 438.00
26 Jan, 2024 106.71 108.3 106.4 106.61 513.00
25 Jan, 2024 106.97 107.36 106.16 106.97 544.00
24 Jan, 2024 106.8 108.08 105.56 106.26 752.00
23 Jan, 2024 106.64 106.64 105.01 105.51 868.00
22 Jan, 2024 108.18 108.62 106.52 107.14 4147.00
19 Jan, 2024 107.83 109.85 107.71 109.85 994.00
18 Jan, 2024 111.07 111.51 110.71 111.14 2274.00
17 Jan, 2024 110.79 111.19 109.41 110.44 1103.00