Carl Zeiss Meditec AG (CZMWY)

USD 67.42

(7.77%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 80.2 80.88 78.48 78.93 13.7 Thousand
26 Oct, 2023 78.54 78.73 77.44 77.75 6957.00
25 Oct, 2023 80.0 80.57 78.16 79.8 10.48 Thousand
24 Oct, 2023 82.81 85.0 82.6 84.08 34.41 Thousand
23 Oct, 2023 80.65 82.54 80.65 81.76 2974.00
20 Oct, 2023 80.71 82.59 80.41 81.48 4420.00
19 Oct, 2023 82.89 83.16 81.98 82.29 8985.00
18 Oct, 2023 82.01 82.44 81.0 81.3 9700.00
17 Oct, 2023 81.23 83.35 81.23 82.82 22.59 Thousand
16 Oct, 2023 81.78 82.63 81.78 82.11 6213.00