Carl Zeiss Meditec AG (CZMWY)
USD 64.39
(0.25%)
USD 64.39
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 84.4 | 85.53 | 84.26 | 85.53 | 21.76 Thousand |
| 22 Sep, 2023 | 86.34 | 87.27 | 85.69 | 86.49 | 10.59 Thousand |
| 21 Sep, 2023 | 85.87 | 86.49 | 84.97 | 85.35 | 3810.00 |
| 20 Sep, 2023 | 87.29 | 89.9 | 87.17 | 89.9 | 13.2 Thousand |
| 19 Sep, 2023 | 85.63 | 85.99 | 84.91 | 85.7 | 19.35 Thousand |
| 18 Sep, 2023 | 88.82 | 88.82 | 87.03 | 87.45 | 7171.00 |
| 15 Sep, 2023 | 88.79 | 88.99 | 86.99 | 87.47 | 6424.00 |
| 14 Sep, 2023 | 89.96 | 90.16 | 88.57 | 89.55 | 2598.00 |
DCXINDIA
RITES
SIQ
LH
TATE
BHEEMACEM