Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 91.74 92.81 91.4 92.57 1784.00
28 Nov, 2023 94.47 94.69 92.98 93.63 2632.00
27 Nov, 2023 95.17 95.71 94.25 94.8 1458.00
24 Nov, 2023 94.09 95.49 93.92 95.49 924.00
22 Nov, 2023 95.32 95.59 94.47 95.06 1552.00
21 Nov, 2023 93.75 94.56 93.55 94.56 4409.00
20 Nov, 2023 94.05 95.36 94.05 94.5 1234.00
17 Nov, 2023 94.15 94.89 93.99 94.21 826.00
16 Nov, 2023 93.81 94.75 93.81 94.11 991.00
15 Nov, 2023 94.17 94.17 92.75 93.69 1209.00