Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 94.43 94.94 93.82 94.81 6405.00
13 Nov, 2023 86.0 87.15 85.96 87.15 12.13 Thousand
10 Nov, 2023 91.11 91.32 90.05 91.32 2176.00
09 Nov, 2023 91.78 93.1 90.89 92.28 3965.00
08 Nov, 2023 90.95 91.95 90.38 90.81 16.88 Thousand
07 Nov, 2023 89.17 90.08 88.9 89.96 6368.00
06 Nov, 2023 90.36 90.58 89.72 90.23 2425.00
03 Nov, 2023 91.66 91.89 90.64 91.04 5575.00
02 Nov, 2023 87.97 88.22 87.16 87.92 6797.00
01 Nov, 2023 85.28 85.39 83.6 85.39 6442.00