Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 80.59 81.28 80.48 80.76 3263.00
12 Oct, 2023 83.18 83.36 82.48 82.64 3359.00
11 Oct, 2023 85.57 85.65 83.88 84.0 6194.00
10 Oct, 2023 84.15 86.35 84.15 85.57 21.7 Thousand
09 Oct, 2023 82.6 83.12 81.76 82.42 6722.00
06 Oct, 2023 83.29 85.13 83.15 85.06 8510.00
05 Oct, 2023 84.16 84.37 83.61 83.84 9272.00
04 Oct, 2023 84.44 85.16 83.4 85.16 11.97 Thousand
03 Oct, 2023 83.14 83.5 81.83 82.86 14.15 Thousand
02 Oct, 2023 83.67 83.68 82.55 83.13 12.61 Thousand