Carl Zeiss Meditec AG (CZMWY)
USD 68.0
(-1.31%)
USD 68.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 134.51 | 134.6 | 131.67 | 131.75 | 901.00 |
| 12 Mar, 2024 | 131.84 | 132.45 | 131.51 | 132.38 | 681.00 |
| 11 Mar, 2024 | 130.16 | 131.72 | 129.76 | 130.78 | 484.00 |
| 08 Mar, 2024 | 130.93 | 131.88 | 130.68 | 130.94 | 618.00 |
| 07 Mar, 2024 | 126.71 | 127.79 | 126.71 | 127.79 | 195.00 |
| 06 Mar, 2024 | 126.25 | 128.0 | 126.19 | 127.38 | 265.00 |
| 05 Mar, 2024 | 129.09 | 129.75 | 127.28 | 127.9 | 363.00 |
| 04 Mar, 2024 | 126.93 | 128.15 | 126.93 | 127.38 | 858.00 |
| 01 Mar, 2024 | 123.86 | 126.43 | 123.69 | 125.76 | 1763.00 |
| 29 Feb, 2024 | 123.15 | 123.48 | 121.75 | 123.24 | 1323.00 |
DCXINDIA
RITES
SIQ
LH
TATE
BHEEMACEM