Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 109.85 109.85 108.28 108.42 1200.00
11 Apr, 2024 111.65 111.65 110.25 111.58 200.00
10 Apr, 2024 112.02 112.95 111.68 112.95 1800.00
09 Apr, 2024 115.9 116.14 114.91 115.9 300.00
08 Apr, 2024 115.48 116.07 115.48 115.95 808.00
05 Apr, 2024 115.2 115.75 114.66 115.27 1600.00
04 Apr, 2024 118.34 119.5 117.41 117.87 1300.00
03 Apr, 2024 119.4 121.15 119.28 120.44 600.00
02 Apr, 2024 123.42 124.33 123.32 123.83 200.00
01 Apr, 2024 127.82 130.85 122.04 129.0 202.00