Carl Zeiss Meditec AG (CZMWY)
USD 68.0
(-1.31%)
USD 68.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 102.68 | 102.92 | 101.7 | 102.07 | 529.00 |
| 09 May, 2024 | 99.88 | 101.74 | 99.64 | 101.17 | 1500.00 |
| 08 May, 2024 | 102.59 | 102.89 | 100.52 | 100.78 | 3005.00 |
| 07 May, 2024 | 107.01 | 108.74 | 106.72 | 106.8 | 1512.00 |
| 06 May, 2024 | 108.24 | 108.3 | 107.65 | 107.91 | 1249.00 |
| 03 May, 2024 | 106.39 | 106.52 | 105.27 | 105.27 | 1000.00 |
| 02 May, 2024 | 103.91 | 104.8 | 103.7 | 104.5 | 700.00 |
| 01 May, 2024 | 105.6 | 107.03 | 104.55 | 107.03 | 1300.00 |
| 30 Apr, 2024 | 105.85 | 106.37 | 105.39 | 105.39 | 318.00 |
| 29 Apr, 2024 | 107.71 | 108.16 | 107.17 | 107.77 | 4317.00 |
DCXINDIA
RITES
SIQ
LH
TATE
BHEEMACEM