Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 91.75 93.0 91.4 92.69 1900.00
07 Jun, 2024 91.65 93.3 91.42 91.99 800.00
06 Jun, 2024 92.39 93.31 92.32 93.07 1200.00
05 Jun, 2024 91.63 92.77 91.63 92.46 1237.00
04 Jun, 2024 90.66 91.9 90.66 91.9 9700.00
03 Jun, 2024 91.12 91.62 90.65 91.15 1002.00
31 May, 2024 93.35 93.44 90.59 92.07 3600.00
30 May, 2024 96.37 97.09 96.37 96.63 1700.00
29 May, 2024 95.36 95.63 94.29 94.54 2400.00
28 May, 2024 98.05 98.22 96.72 97.14 2300.00