Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 70.56 70.88 69.92 70.57 30.93 Thousand
24 Jun, 2024 70.94 72.12 70.72 71.56 21.41 Thousand
21 Jun, 2024 68.82 69.24 68.62 68.78 7900.00
20 Jun, 2024 70.99 71.17 70.39 70.41 13.21 Thousand
18 Jun, 2024 73.46 73.46 70.85 70.85 16.2 Thousand
17 Jun, 2024 73.64 74.66 71.92 73.22 12.82 Thousand
14 Jun, 2024 90.86 90.86 89.73 90.29 1818.00
13 Jun, 2024 91.38 91.66 89.98 90.27 1100.00
12 Jun, 2024 93.8 94.56 92.5 93.41 800.00
11 Jun, 2024 92.54 94.31 92.49 94.31 1200.00