Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 99.69 100.31 99.32 100.27 1040.00
23 May, 2024 100.06 100.65 99.03 99.09 1611.00
22 May, 2024 102.19 103.66 102.11 102.27 1401.00
21 May, 2024 102.04 102.13 100.68 101.29 1100.00
20 May, 2024 103.66 103.88 101.51 103.16 1101.00
17 May, 2024 102.51 103.91 102.51 103.78 337.00
16 May, 2024 104.72 105.36 104.72 105.21 400.00
15 May, 2024 105.18 105.18 103.99 103.99 1120.00
14 May, 2024 103.78 104.53 102.98 104.53 1900.00
13 May, 2024 100.59 100.59 99.56 100.45 2000.00