Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 64.72 65.9 64.64 65.37 13.01 Thousand
24 Jul, 2024 66.17 67.02 65.62 66.07 7200.00
23 Jul, 2024 67.13 67.13 66.25 66.55 8447.00
22 Jul, 2024 68.51 68.51 67.56 67.86 6842.00
19 Jul, 2024 67.96 68.13 67.47 67.61 3921.00
18 Jul, 2024 69.36 69.36 67.75 67.75 7100.00
17 Jul, 2024 67.23 68.34 67.23 67.59 11.7 Thousand
16 Jul, 2024 67.67 68.25 67.26 67.98 13.62 Thousand
15 Jul, 2024 70.36 70.69 69.9 70.05 6900.00
12 Jul, 2024 70.74 71.61 70.74 71.24 6123.00