Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 71.06 71.06 69.22 69.22 2300.00
21 Aug, 2024 69.75 70.2 69.48 69.9 2700.00
20 Aug, 2024 69.72 70.32 69.27 69.49 2506.00
19 Aug, 2024 70.58 71.57 70.55 71.14 5115.00
16 Aug, 2024 69.06 70.08 68.58 69.24 1200.00
15 Aug, 2024 69.92 70.11 69.78 70.09 2900.00
14 Aug, 2024 68.79 69.05 68.11 68.45 10.81 Thousand
13 Aug, 2024 66.74 67.66 66.72 67.32 18.1 Thousand
12 Aug, 2024 67.76 67.76 65.85 65.85 6643.00
09 Aug, 2024 68.79 69.99 68.61 69.57 7300.00