Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 66.85 68.43 66.68 68.32 9600.00
07 Aug, 2024 67.26 68.48 66.42 66.42 14.3 Thousand
06 Aug, 2024 68.76 70.25 68.76 69.83 18.4 Thousand
05 Aug, 2024 65.89 67.32 65.89 66.43 11.34 Thousand
02 Aug, 2024 66.97 68.2 66.85 68.04 3400.00
01 Aug, 2024 68.12 68.84 67.82 68.82 2800.00
31 Jul, 2024 69.14 69.6 68.43 68.82 5500.00
30 Jul, 2024 67.83 68.6 67.35 68.07 12.9 Thousand
29 Jul, 2024 67.1 67.23 66.24 66.85 17 Thousand
26 Jul, 2024 66.29 67.28 66.19 66.92 9300.00