Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 65.43 65.45 64.28 64.53 5701.00
05 Sep, 2024 64.96 65.93 64.8 65.85 4217.00
04 Sep, 2024 67.03 68.39 66.97 67.36 3900.00
03 Sep, 2024 71.86 71.86 70.53 70.53 1621.00
30 Aug, 2024 73.69 74.14 73.06 73.55 3100.00
29 Aug, 2024 73.77 73.97 73.16 73.29 2000.00
28 Aug, 2024 72.67 72.88 71.91 72.12 1600.00
27 Aug, 2024 71.93 72.96 71.89 72.64 1944.00
26 Aug, 2024 69.83 70.49 69.52 70.46 900.00
23 Aug, 2024 69.73 71.51 69.31 71.24 1507.00