Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 74.68 76.0 74.52 76.0 4000.00
04 Oct, 2024 76.16 76.64 75.55 76.08 2010.00
03 Oct, 2024 73.91 74.1 73.38 73.76 1400.00
02 Oct, 2024 74.78 75.58 74.31 74.76 3125.00
01 Oct, 2024 74.84 74.84 72.58 73.38 2900.00
30 Sep, 2024 79.44 79.86 78.91 79.08 1100.00
27 Sep, 2024 79.11 80.09 78.64 78.69 5513.00
26 Sep, 2024 73.79 73.98 73.0 73.97 2206.00
25 Sep, 2024 71.19 71.63 70.73 70.8 2627.00
24 Sep, 2024 67.7 68.39 67.28 67.57 3700.00