Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 61.46 61.97 61.07 61.71 14.5 Thousand
01 Nov, 2024 62.21 62.72 61.52 61.8 9100.00
31 Oct, 2024 63.76 63.76 62.43 62.66 6300.00
30 Oct, 2024 65.87 66.41 65.55 65.55 2318.00
29 Oct, 2024 68.22 69.01 67.8 67.87 8500.00
28 Oct, 2024 66.86 67.78 66.86 67.47 2600.00
25 Oct, 2024 67.65 68.44 67.36 67.59 2301.00
24 Oct, 2024 66.93 67.19 65.81 66.33 2900.00
23 Oct, 2024 67.39 68.18 67.2 67.53 6300.00
22 Oct, 2024 67.58 67.93 66.84 66.89 3400.00