Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 69.26 69.26 67.91 68.69 4706.00
18 Oct, 2024 69.11 70.55 69.11 70.55 4300.00
17 Oct, 2024 66.99 67.72 66.41 67.09 10.4 Thousand
16 Oct, 2024 65.77 67.26 65.6 66.48 5913.00
15 Oct, 2024 67.89 67.89 66.61 67.09 16.1 Thousand
14 Oct, 2024 71.59 72.25 71.32 72.22 11.9 Thousand
11 Oct, 2024 73.05 73.07 72.73 72.78 9820.00
10 Oct, 2024 71.33 72.1 70.7 72.1 3305.00
09 Oct, 2024 72.19 74.03 72.15 74.03 1800.00
08 Oct, 2024 71.54 72.26 70.65 72.15 5100.00