Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 60.69 61.57 60.6 61.51 15.22 Thousand
15 Nov, 2024 61.61 62.0 61.11 61.52 25.2 Thousand
14 Nov, 2024 61.84 62.26 61.3 61.76 7003.00
13 Nov, 2024 61.17 61.25 60.36 60.88 7200.00
12 Nov, 2024 62.61 62.61 60.72 61.12 15.22 Thousand
11 Nov, 2024 63.53 63.53 62.89 63.07 17.81 Thousand
08 Nov, 2024 62.14 62.63 61.86 62.2 9406.00
07 Nov, 2024 65.32 65.42 63.73 64.42 7200.00
06 Nov, 2024 61.55 61.72 60.87 61.6 4246.00
05 Nov, 2024 61.52 62.82 61.52 62.29 8335.00