Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 50.06 50.44 49.8 50.07 25.5 Thousand
16 Dec, 2024 50.6 51.54 50.5 51.29 12.3 Thousand
13 Dec, 2024 52.45 52.45 51.21 51.58 17.22 Thousand
12 Dec, 2024 54.03 54.25 53.13 53.55 11.91 Thousand
11 Dec, 2024 57.29 58.14 56.58 57.15 29.82 Thousand
10 Dec, 2024 64.82 65.31 63.43 64.49 6146.00
09 Dec, 2024 62.59 63.8 62.49 63.18 6200.00
06 Dec, 2024 61.39 62.15 60.27 61.52 10.54 Thousand
05 Dec, 2024 62.61 62.61 61.64 61.85 6546.00
04 Dec, 2024 60.05 60.78 60.05 60.53 4931.00