Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 48.99 49.69 48.99 49.68 13.72 Thousand
16 Jan, 2025 46.81 47.79 46.64 47.74 6800.00
15 Jan, 2025 47.03 47.18 46.14 46.38 10.7 Thousand
14 Jan, 2025 47.28 47.43 46.13 46.25 26.1 Thousand
13 Jan, 2025 47.85 47.92 46.87 47.83 9746.00
10 Jan, 2025 48.43 48.88 47.86 48.35 7800.00
08 Jan, 2025 47.48 48.2 46.98 47.97 5400.00
07 Jan, 2025 50.32 50.74 49.37 49.73 32.7 Thousand
06 Jan, 2025 48.96 49.77 48.7 49.04 24.51 Thousand
03 Jan, 2025 47.34 48.0 47.0 47.24 9730.00