Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 58.97 59.97 58.75 59.5 6730.00
31 Jan, 2025 61.01 61.81 60.63 61.81 1500.00
30 Jan, 2025 60.62 61.61 60.62 61.41 2700.00
29 Jan, 2025 59.14 60.4 59.09 60.4 1800.00
28 Jan, 2025 59.64 59.9 59.2 59.5 3117.00
27 Jan, 2025 59.23 59.99 58.8 59.99 10.1 Thousand
24 Jan, 2025 58.74 59.68 58.1 58.94 33.1 Thousand
23 Jan, 2025 54.51 55.67 53.91 55.67 8003.00
22 Jan, 2025 51.55 52.26 51.19 51.28 14.1 Thousand
21 Jan, 2025 50.31 51.26 49.73 51.14 28 Thousand