Carl Zeiss Meditec AG (CZMWY)
USD 68.0
(-1.31%)
USD 68.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 61.61 | 63.41 | 61.29 | 62.61 | 3932.00 |
| 03 Mar, 2025 | 64.23 | 64.8 | 62.99 | 63.23 | 7640.00 |
| 28 Feb, 2025 | 62.53 | 62.82 | 61.52 | 62.18 | 34.6 Thousand |
| 27 Feb, 2025 | 61.89 | 62.26 | 61.22 | 61.34 | 2931.00 |
| 26 Feb, 2025 | 60.16 | 61.34 | 60.12 | 60.52 | 2231.00 |
| 25 Feb, 2025 | 59.35 | 59.65 | 59.18 | 59.3 | 4726.00 |
| 24 Feb, 2025 | 56.43 | 57.65 | 55.75 | 57.08 | 6200.00 |
| 21 Feb, 2025 | 58.32 | 58.32 | 56.52 | 58.07 | 2400.00 |
| 20 Feb, 2025 | 57.4 | 58.17 | 57.2 | 57.58 | 2403.00 |
| 19 Feb, 2025 | 56.8 | 57.38 | 56.8 | 57.13 | 2400.00 |
DCXINDIA
RITES
SIQ
LH
TATE
BHEEMACEM