Carl Zeiss Meditec AG (CZMWY)
USD 68.0
(-1.31%)
USD 68.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 64.2 | 64.69 | 62.9 | 63.22 | 3000.00 |
| 31 Mar, 2025 | 68.55 | 68.55 | 65.26 | 65.54 | 1947.00 |
| 28 Mar, 2025 | 71.72 | 72.04 | 70.02 | 70.64 | 1400.00 |
| 27 Mar, 2025 | 70.14 | 72.38 | 68.42 | 68.88 | 800.00 |
| 26 Mar, 2025 | 72.29 | 72.29 | 69.14 | 70.77 | 919.00 |
| 25 Mar, 2025 | 72.35 | 76.25 | 72.24 | 75.74 | 1041.00 |
| 24 Mar, 2025 | 72.57 | 73.46 | 71.98 | 72.83 | 2629.00 |
| 21 Mar, 2025 | 69.35 | 69.7 | 68.38 | 68.38 | 1438.00 |
| 20 Mar, 2025 | 72.68 | 72.68 | 70.17 | 70.23 | 637.00 |
| 19 Mar, 2025 | 74.47 | 76.28 | 73.89 | 75.33 | 1136.00 |
DCXINDIA
RITES
SIQ
LH
TATE
BHEEMACEM