Carl Zeiss Meditec AG (CZMWY)
USD 68.0
(-1.31%)
USD 68.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 75.3 | 75.3 | 73.73 | 74.11 | 10.7 Thousand |
| 17 Mar, 2025 | 72.46 | 73.59 | 72.1 | 72.16 | 3700.00 |
| 14 Mar, 2025 | 70.6 | 70.6 | 69.17 | 69.17 | 3001.00 |
| 13 Mar, 2025 | 65.0 | 65.89 | 64.8 | 64.91 | 2100.00 |
| 12 Mar, 2025 | 65.15 | 66.36 | 64.52 | 66.2 | 1700.00 |
| 11 Mar, 2025 | 67.3 | 67.3 | 64.69 | 65.56 | 1600.00 |
| 10 Mar, 2025 | 62.26 | 63.69 | 62.26 | 63.58 | 2500.00 |
| 07 Mar, 2025 | 65.98 | 67.09 | 65.63 | 66.02 | 2100.00 |
| 06 Mar, 2025 | 69.05 | 69.96 | 68.52 | 68.93 | 2200.00 |
| 05 Mar, 2025 | 68.44 | 70.14 | 68.25 | 70.0 | 3729.00 |
DCXINDIA
RITES
SIQ
LH
TATE
BHEEMACEM