Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 64.52 64.52 62.7 62.91 3221.00
19 Sep, 2024 66.45 66.45 65.63 66.07 5600.00
18 Sep, 2024 65.99 66.19 65.1 65.2 1700.00
17 Sep, 2024 66.63 66.79 65.76 66.17 2500.00
16 Sep, 2024 63.35 63.7 63.04 63.5 3132.00
13 Sep, 2024 61.88 62.72 61.68 61.68 4800.00
12 Sep, 2024 62.43 62.45 61.35 61.97 8106.00
11 Sep, 2024 63.71 64.31 63.28 63.84 11.8 Thousand
10 Sep, 2024 64.51 64.51 63.59 64.3 17.63 Thousand
09 Sep, 2024 65.1 65.45 64.63 65.37 6000.00