Carl Zeiss Meditec AG (CZMWY)

USD 68.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 71.33 71.33 70.1 70.18 6400.00
10 Jul, 2024 69.5 69.86 69.13 69.86 7800.00
09 Jul, 2024 69.21 69.21 68.35 68.61 9600.00
08 Jul, 2024 71.08 71.22 70.57 70.59 12.62 Thousand
05 Jul, 2024 71.64 71.64 70.41 70.9 10.12 Thousand
03 Jul, 2024 70.13 70.99 70.06 70.45 2000.00
02 Jul, 2024 70.49 70.57 69.51 69.75 33.6 Thousand
01 Jul, 2024 71.08 71.47 70.64 71.31 13.11 Thousand
28 Jun, 2024 70.29 70.87 70.01 70.36 9944.00
27 Jun, 2024 72.25 72.86 71.81 72.12 5612.00