Carl Zeiss Meditec AG (CZMWY)
USD 68.0
(-1.31%)
USD 68.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 128.0 | 128.0 | 125.01 | 125.09 | 246.00 |
| 27 Mar, 2024 | 128.72 | 129.47 | 128.19 | 129.47 | 199.00 |
| 26 Mar, 2024 | 127.9 | 128.76 | 127.9 | 128.5 | 115.00 |
| 25 Mar, 2024 | 131.75 | 131.75 | 127.18 | 127.75 | 310.00 |
| 22 Mar, 2024 | 126.02 | 128.18 | 126.02 | 128.18 | 151.00 |
| 21 Mar, 2024 | 126.47 | 126.78 | 125.17 | 125.43 | 265.00 |
| 20 Mar, 2024 | 129.81 | 130.04 | 125.1 | 128.2 | 231.00 |
| 19 Mar, 2024 | 129.95 | 130.79 | 129.77 | 130.79 | 2000.00 |
| 18 Mar, 2024 | 133.15 | 133.15 | 130.18 | 130.39 | 351.00 |
| 15 Mar, 2024 | 132.5 | 132.73 | 130.6 | 131.32 | 314.00 |
DCXINDIA
RITES
SIQ
LH
TATE
BHEEMACEM