Citizens Bancshares Corporation (CZBS)

USD 46.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 47.0 47.0 45.55 46.0 2049.00
06 Jun, 2024 47.35 47.58 47.28 47.28 2005.00
05 Jun, 2024 47.3 47.35 47.3 47.35 839.00
04 Jun, 2024 47.52 47.52 47.5 47.5 900.00
03 Jun, 2024 47.52 47.52 47.5 47.5 1800.00
31 May, 2024 47.5 47.55 47.4 47.4 1136.00
30 May, 2024 47.75 47.75 47.5 47.5 500.00
29 May, 2024 48.0 48.0 47.4 47.75 1900.00
28 May, 2024 48.0 48.0 47.75 48.0 1900.00
24 May, 2024 47.5 48.0 47.5 48.0 700.00