Citizens Bancshares Corporation (CZBS)

USD 46.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 47.89 47.9 47.25 47.25 800.00
08 May, 2024 48.0 48.0 48.0 48.0 -
07 May, 2024 48.0 48.0 47.5 48.0 1348.00
06 May, 2024 48.0 48.0 48.0 48.0 1100.00
03 May, 2024 48.0 48.0 47.99 48.0 542.00
02 May, 2024 47.75 47.75 47.75 47.75 -
01 May, 2024 48.25 48.45 47.64 47.75 2000.00
30 Apr, 2024 48.2 48.24 47.56 48.0 2003.00
29 Apr, 2024 48.05 48.2 48.05 48.2 304.00
26 Apr, 2024 48.45 48.45 48.45 48.45 500.00