Citizens Bancshares Corporation (CZBS)
USD 46.1
(-2.12%)
USD 46.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 37.0 | 37.15 | 37.0 | 37.0 | 3000.00 |
| 18 Sep, 2023 | 37.1 | 37.61 | 37.1 | 37.5 | 2200.00 |
| 15 Sep, 2023 | 37.1 | 37.1 | 37.1 | 37.1 | 405.00 |
| 14 Sep, 2023 | 37.28 | 37.4 | 37.1 | 37.4 | 1036.00 |
KGX
GGC
ORIENTPPR
WM
000612
SRMCL