Citizens Bancshares Corporation (CZBS)

USD 50.69

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 50.7 50.7 50.7 50.7 200.00
11 Apr, 2025 50.95 50.95 50.95 50.95 401.00
10 Apr, 2025 53.59 53.59 53.59 53.59 5.00
09 Apr, 2025 44.26 53.59 44.26 53.59 2000.00
08 Apr, 2025 44.99 46.0 44.02 44.02 3000.00
07 Apr, 2025 44.25 45.99 41.51 44.05 15.11 Thousand
04 Apr, 2025 49.0 49.23 46.5 46.56 5800.00
03 Apr, 2025 50.9 50.9 49.35 49.35 1720.00
02 Apr, 2025 51.0 51.5 51.0 51.05 2600.00
01 Apr, 2025 51.53 51.6 51.5 51.6 1041.00