Citizens Bancshares Corporation (CZBS)
USD 50.69
(-0.51%)
USD 50.69
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 5300.00 |
| 14 Mar, 2025 | 51.99 | 52.2 | 51.99 | 51.99 | 1700.00 |
| 13 Mar, 2025 | 52.0 | 52.06 | 51.75 | 51.75 | 1049.00 |
| 12 Mar, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 6348.00 |
| 11 Mar, 2025 | 52.5 | 52.5 | 52.0 | 52.0 | 5542.00 |
| 10 Mar, 2025 | 52.4 | 52.78 | 52.0 | 52.0 | 3700.00 |
| 07 Mar, 2025 | 53.65 | 54.0 | 53.3 | 54.0 | 1242.00 |
| 06 Mar, 2025 | 53.51 | 53.78 | 53.24 | 53.25 | 6000.00 |
| 05 Mar, 2025 | 54.0 | 54.0 | 53.6 | 53.6 | 2600.00 |
| 04 Mar, 2025 | 53.36 | 54.0 | 53.36 | 54.0 | 3900.00 |
KGX
GGC
ORIENTPPR
WM
000612
SRMCL