Citizens Bancshares Corporation (CZBS)

USD 47.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 53.5 53.5 53.11 53.24 2808.00
24 Feb, 2025 53.74 53.74 53.0 53.0 900.00
21 Feb, 2025 52.5 52.5 52.5 52.5 500.00
20 Feb, 2025 54.0 54.0 52.08 52.08 2900.00
19 Feb, 2025 53.44 54.0 53.4 54.0 2700.00
18 Feb, 2025 54.01 54.65 53.18 53.2 9126.00
14 Feb, 2025 54.04 54.45 54.04 54.45 800.00
13 Feb, 2025 56.2 56.2 56.2 56.2 -
12 Feb, 2025 56.2 56.2 56.2 56.2 449.00
11 Feb, 2025 55.0 56.2 55.0 56.2 900.00