Citizens Bancshares Corporation (CZBS)

USD 46.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 33.67 33.82 33.65 33.82 1942.00
16 Oct, 2023 34.0 34.0 33.35 33.35 3233.00
13 Oct, 2023 34.0 34.0 34.0 34.0 200.00
12 Oct, 2023 33.91 33.91 33.62 33.62 606.00
11 Oct, 2023 33.91 33.91 33.91 33.91 200.00
10 Oct, 2023 34.5 34.5 33.85 33.85 6100.00
09 Oct, 2023 35.03 35.5 35.0 35.0 2012.00
06 Oct, 2023 36.0 36.0 35.01 35.15 2107.00
05 Oct, 2023 35.65 35.65 35.15 35.15 1925.00
04 Oct, 2023 36.2 36.2 35.85 36.0 3405.00