Citizens Bancshares Corporation (CZBS)

USD 46.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 48.5 48.5 47.99 48.12 1500.00
24 Apr, 2024 48.45 48.5 48.39 48.5 1517.00
23 Apr, 2024 48.63 48.63 48.63 48.63 300.00
22 Apr, 2024 48.5 48.63 48.5 48.63 1600.00
19 Apr, 2024 48.4 48.4 48.4 48.4 350.00
18 Apr, 2024 48.4 48.4 48.4 48.4 800.00
17 Apr, 2024 48.5 48.5 48.5 48.5 200.00
16 Apr, 2024 48.47 48.5 48.24 48.5 5000.00
15 Apr, 2024 48.99 48.99 48.99 48.99 400.00
12 Apr, 2024 48.33 48.67 48.33 48.67 439.00