Citizens Bancshares Corporation (CZBS)

USD 47.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 46.5 46.5 46.5 46.5 -
09 Jul, 2024 46.47 46.5 46.3 46.5 3200.00
08 Jul, 2024 46.08 46.5 45.54 46.49 1600.00
05 Jul, 2024 45.5 45.52 45.5 45.51 1140.00
03 Jul, 2024 46.5 46.6 46.5 46.6 500.00
02 Jul, 2024 46.15 46.52 46.15 46.52 1705.00
01 Jul, 2024 45.71 45.71 45.71 45.71 -
28 Jun, 2024 45.71 45.71 45.71 45.71 -
27 Jun, 2024 45.71 45.71 45.71 45.71 300.00
26 Jun, 2024 46.07 46.07 45.63 45.63 705.00