Citizens Bancshares Corporation (CZBS)

USD 47.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 46.8 47.01 46.8 47.01 800.00
06 Aug, 2024 46.43 46.43 46.1 46.1 1225.00
05 Aug, 2024 47.01 48.0 45.5 47.0 2100.00
02 Aug, 2024 48.0 48.0 48.0 48.0 2136.00
01 Aug, 2024 48.0 48.0 48.0 48.0 1805.00
31 Jul, 2024 47.25 48.2 47.25 47.98 3000.00
30 Jul, 2024 46.25 46.25 46.0 46.0 439.00
29 Jul, 2024 47.5 47.5 46.0 46.0 1500.00
26 Jul, 2024 47.4 47.4 47.0 47.0 728.00
25 Jul, 2024 48.0 48.4 48.0 48.2 1300.00