Citizens Bancshares Corporation (CZBS)

USD 47.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 48.51 49.9 48.51 49.9 2900.00
04 Sep, 2024 48.5 48.5 48.5 48.5 -
03 Sep, 2024 48.25 48.5 48.25 48.5 800.00
30 Aug, 2024 48.31 48.4 48.25 48.25 1000.00
29 Aug, 2024 48.38 48.45 48.38 48.39 1400.00
28 Aug, 2024 48.49 48.53 48.45 48.45 2600.00
27 Aug, 2024 48.3 48.49 48.3 48.4 5700.00
26 Aug, 2024 48.25 48.25 48.0 48.0 2200.00
23 Aug, 2024 48.0 48.25 48.0 48.25 2813.00
22 Aug, 2024 48.25 48.3 48.25 48.3 2028.00