Citizens Bancshares Corporation (CZBS)

USD 46.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 46.49 46.66 46.45 46.5 4500.00
21 Jun, 2024 46.5 46.5 46.5 46.5 2338.00
20 Jun, 2024 45.34 46.5 45.34 46.0 4400.00
18 Jun, 2024 45.7 47.75 45.61 47.75 1539.00
17 Jun, 2024 46.5 46.5 46.0 46.0 1605.00
14 Jun, 2024 46.75 46.75 45.55 45.99 3100.00
13 Jun, 2024 47.45 47.45 47.45 47.45 400.00
12 Jun, 2024 46.51 47.51 46.5 47.51 840.00
11 Jun, 2024 47.49 47.49 47.49 47.49 300.00
10 Jun, 2024 47.5 47.5 46.6 46.6 1243.00