Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 2.67
(1.14%)
USD 2.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 2.00 |
| 15 Nov, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 100.00 |
| 14 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 13 Nov, 2024 | 3.78 | 3.78 | 3.75 | 3.77 | 38.5 Thousand |
| 12 Nov, 2024 | 3.76 | 3.78 | 3.76 | 3.78 | 7200.00 |
| 11 Nov, 2024 | 3.73 | 3.8 | 3.73 | 3.8 | 502.00 |
| 08 Nov, 2024 | 3.68 | 3.73 | 3.68 | 3.73 | 1500.00 |
| 07 Nov, 2024 | 3.85 | 3.85 | 3.78 | 3.78 | 213.00 |
| 06 Nov, 2024 | 3.79 | 3.87 | 3.79 | 3.87 | 230.00 |
| 05 Nov, 2024 | 3.75 | 3.83 | 3.75 | 3.83 | 21.52 Thousand |
002642
ARAY
ARCA
LMG
BALAXI
MYG