Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 4.65
(2.65%)
USD 4.65
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.79 | 3.98 | 3.77 | 3.98 | 4307.00 |
| 25 Feb, 2025 | 3.83 | 3.95 | 3.79 | 3.89 | 1000.00 |
| 24 Feb, 2025 | 3.83 | 3.95 | 3.79 | 3.79 | 200.00 |
| 21 Feb, 2025 | 4.0 | 4.0 | 3.94 | 3.94 | 623.00 |
| 20 Feb, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 200.00 |
| 19 Feb, 2025 | 3.86 | 3.95 | 3.83 | 3.83 | 100.00 |
| 18 Feb, 2025 | 3.94 | 4.17 | 3.85 | 3.85 | 5900.00 |
| 14 Feb, 2025 | 3.74 | 3.85 | 3.74 | 3.85 | 645.00 |
| 13 Feb, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 100.00 |
| 12 Feb, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 12.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG