Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 2.67
(1.14%)
USD 2.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 65 Thousand |
| 18 Oct, 2024 | 3.78 | 3.8 | 3.77 | 3.8 | 43.7 Thousand |
| 17 Oct, 2024 | 3.84 | 3.85 | 3.84 | 3.85 | 100.00 |
| 16 Oct, 2024 | 3.87 | 4.01 | 3.87 | 4.01 | 7200.00 |
| 15 Oct, 2024 | 3.83 | 3.85 | 3.83 | 3.85 | 521.00 |
| 14 Oct, 2024 | 3.82 | 3.87 | 3.82 | 3.86 | 16.42 Thousand |
| 11 Oct, 2024 | 3.78 | 3.8 | 3.73 | 3.73 | 100.00 |
| 10 Oct, 2024 | 3.86 | 3.87 | 3.86 | 3.87 | 303.00 |
| 09 Oct, 2024 | 3.81 | 3.88 | 3.81 | 3.88 | 25.9 Thousand |
| 08 Oct, 2024 | 3.88 | 3.88 | 3.87 | 3.87 | 420.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG