Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 4.65
(2.65%)
USD 4.65
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.36 | 3.39 | 3.36 | 3.39 | 216.00 |
| 27 Jan, 2025 | 3.33 | 3.45 | 3.33 | 3.45 | 526.00 |
| 24 Jan, 2025 | 3.24 | 3.3 | 3.24 | 3.24 | 400.00 |
| 23 Jan, 2025 | 3.17 | 3.35 | 3.17 | 3.22 | 3649.00 |
| 22 Jan, 2025 | 3.1 | 3.24 | 3.1 | 3.19 | 2249.00 |
| 21 Jan, 2025 | 3.0 | 3.07 | 2.99 | 3.07 | 13.02 Thousand |
| 17 Jan, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 319.00 |
| 16 Jan, 2025 | 2.99 | 2.99 | 2.88 | 2.88 | 5300.00 |
| 15 Jan, 2025 | 3.0 | 3.0 | 2.89 | 3.0 | 2228.00 |
| 14 Jan, 2025 | 2.81 | 2.89 | 2.75 | 2.81 | 2600.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG