Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 2.67
(1.14%)
USD 2.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.83 | 3.88 | 3.83 | 3.86 | 300.00 |
| 04 Oct, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 200.00 |
| 03 Oct, 2024 | 3.82 | 3.89 | 3.82 | 3.89 | 200.00 |
| 02 Oct, 2024 | 3.95 | 3.95 | 3.88 | 3.91 | 400.00 |
| 01 Oct, 2024 | 3.78 | 3.8 | 3.74 | 3.76 | 7318.00 |
| 30 Sep, 2024 | 3.72 | 3.8 | 3.72 | 3.72 | 2100.00 |
| 27 Sep, 2024 | 3.74 | 3.84 | 3.74 | 3.79 | 2600.00 |
| 26 Sep, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 25 Sep, 2024 | 3.71 | 3.74 | 3.71 | 3.74 | 3000.00 |
| 24 Sep, 2024 | 3.67 | 3.75 | 3.67 | 3.75 | 4400.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG