Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 2.67
(1.14%)
USD 2.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 500.00 |
| 06 Sep, 2024 | 3.82 | 3.84 | 3.73 | 3.73 | 438.00 |
| 05 Sep, 2024 | 3.81 | 3.86 | 3.81 | 3.86 | 2100.00 |
| 04 Sep, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 4000.00 |
| 03 Sep, 2024 | 3.79 | 3.79 | 3.62 | 3.62 | 2000.00 |
| 30 Aug, 2024 | 3.85 | 3.85 | 3.78 | 3.78 | 2020.00 |
| 29 Aug, 2024 | 3.88 | 3.9 | 3.88 | 3.9 | 429.00 |
| 28 Aug, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 27 Aug, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 114.00 |
| 26 Aug, 2024 | 4.04 | 4.11 | 4.04 | 4.11 | 149.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG