Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 4.65
(2.65%)
USD 4.65
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.04 | 3.3 | 3.04 | 3.3 | 74.22 Thousand |
| 10 Dec, 2024 | 3.05 | 3.05 | 3.01 | 3.05 | 3900.00 |
| 09 Dec, 2024 | 3.01 | 3.01 | 2.97 | 3.01 | 6031.00 |
| 06 Dec, 2024 | 3.03 | 3.03 | 2.98 | 2.98 | 13.1 Thousand |
| 05 Dec, 2024 | 3.05 | 3.12 | 3.05 | 3.09 | 1008.00 |
| 04 Dec, 2024 | 2.98 | 3.02 | 2.97 | 2.97 | 1300.00 |
| 03 Dec, 2024 | 2.97 | 2.98 | 2.97 | 2.98 | 2511.00 |
| 02 Dec, 2024 | 2.98 | 3.01 | 2.98 | 3.01 | 1100.00 |
| 29 Nov, 2024 | 2.94 | 3.01 | 2.94 | 3.01 | 3900.00 |
| 27 Nov, 2024 | 3.48 | 3.48 | 3.41 | 3.41 | 306.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG