Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 4.65
(2.65%)
USD 4.65
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.76 | 3.78 | 3.76 | 3.78 | 7200.00 |
| 11 Nov, 2024 | 3.73 | 3.8 | 3.73 | 3.8 | 502.00 |
| 08 Nov, 2024 | 3.68 | 3.73 | 3.68 | 3.73 | 1500.00 |
| 07 Nov, 2024 | 3.85 | 3.85 | 3.78 | 3.78 | 213.00 |
| 06 Nov, 2024 | 3.79 | 3.87 | 3.79 | 3.87 | 230.00 |
| 05 Nov, 2024 | 3.75 | 3.83 | 3.75 | 3.83 | 21.52 Thousand |
| 04 Nov, 2024 | 3.77 | 3.78 | 3.75 | 3.78 | 14.8 Thousand |
| 01 Nov, 2024 | 3.68 | 3.68 | 3.6 | 3.6 | 26.63 Thousand |
| 31 Oct, 2024 | 3.81 | 3.81 | 3.77 | 3.77 | 13.9 Thousand |
| 30 Oct, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 100.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG