Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 4.65
(2.65%)
USD 4.65
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.83 | 3.85 | 3.83 | 3.85 | 521.00 |
| 14 Oct, 2024 | 3.82 | 3.87 | 3.82 | 3.86 | 16.42 Thousand |
| 11 Oct, 2024 | 3.78 | 3.8 | 3.73 | 3.73 | 100.00 |
| 10 Oct, 2024 | 3.86 | 3.87 | 3.86 | 3.87 | 303.00 |
| 09 Oct, 2024 | 3.81 | 3.88 | 3.81 | 3.88 | 25.9 Thousand |
| 08 Oct, 2024 | 3.88 | 3.88 | 3.87 | 3.87 | 420.00 |
| 07 Oct, 2024 | 3.83 | 3.88 | 3.83 | 3.86 | 300.00 |
| 04 Oct, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 200.00 |
| 03 Oct, 2024 | 3.82 | 3.89 | 3.82 | 3.89 | 200.00 |
| 02 Oct, 2024 | 3.95 | 3.95 | 3.88 | 3.91 | 400.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG