Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 2.67
(1.14%)
USD 2.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.71 | 3.76 | 3.71 | 3.76 | 2280.00 |
| 11 Jul, 2024 | 3.78 | 3.85 | 3.78 | 3.85 | 21.00 |
| 10 Jul, 2024 | 3.7 | 3.73 | 3.7 | 3.73 | 1125.00 |
| 09 Jul, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 95.00 |
| 08 Jul, 2024 | 3.52 | 3.59 | 3.52 | 3.58 | 13.49 Thousand |
| 05 Jul, 2024 | 3.55 | 3.63 | 3.55 | 3.63 | 800.00 |
| 03 Jul, 2024 | 3.36 | 3.39 | 3.36 | 3.39 | 21.18 Thousand |
| 02 Jul, 2024 | 3.24 | 3.29 | 3.24 | 3.29 | 829.00 |
| 01 Jul, 2024 | 3.31 | 3.31 | 3.25 | 3.3 | 1402.00 |
| 28 Jun, 2024 | 3.39 | 3.43 | 3.37 | 3.37 | 28.2 Thousand |
002642
ARAY
ARCA
LMG
BALAXI
MYG