Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 2.67
(1.14%)
USD 2.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.43 | 3.56 | 3.43 | 3.56 | 869.00 |
| 26 Jun, 2024 | 3.42 | 3.42 | 3.39 | 3.39 | 2358.00 |
| 25 Jun, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 650.00 |
| 24 Jun, 2024 | 3.57 | 3.59 | 3.55 | 3.56 | 1748.00 |
| 21 Jun, 2024 | 3.45 | 3.52 | 3.39 | 3.52 | 59.61 Thousand |
| 20 Jun, 2024 | 3.47 | 3.47 | 3.33 | 3.33 | 1474.00 |
| 18 Jun, 2024 | 3.43 | 3.46 | 3.4 | 3.46 | 23.66 Thousand |
| 17 Jun, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 100.01 Thousand |
| 14 Jun, 2024 | 3.52 | 3.52 | 3.47 | 3.49 | 1134.00 |
| 13 Jun, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 67.65 Thousand |
002642
ARAY
ARCA
LMG
BALAXI
MYG