Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 4.65
(2.65%)
USD 4.65
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.78 | 3.8 | 3.74 | 3.76 | 7318.00 |
| 30 Sep, 2024 | 3.72 | 3.8 | 3.72 | 3.72 | 2100.00 |
| 27 Sep, 2024 | 3.74 | 3.84 | 3.74 | 3.79 | 2600.00 |
| 26 Sep, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 25 Sep, 2024 | 3.71 | 3.74 | 3.71 | 3.74 | 3000.00 |
| 24 Sep, 2024 | 3.67 | 3.75 | 3.67 | 3.75 | 4400.00 |
| 23 Sep, 2024 | 3.62 | 3.72 | 3.62 | 3.72 | 2526.00 |
| 20 Sep, 2024 | 3.82 | 3.82 | 3.73 | 3.79 | 3306.00 |
| 19 Sep, 2024 | 4.06 | 4.06 | 3.98 | 3.98 | 1800.00 |
| 18 Sep, 2024 | 4.08 | 4.12 | 4.03 | 4.07 | 2300.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG